NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1971.0 1986.0 1957.0 1957.0 10.5 Thousand
28 Nov, 2024 1932.0 1969.0 1932.0 1969.0 8300.00
27 Nov, 2024 1950.0 1951.0 1918.0 1928.0 23 Thousand
26 Nov, 2024 1985.0 2011.0 1952.0 1967.0 16 Thousand
25 Nov, 2024 2044.0 2047.0 1971.0 1975.0 49.4 Thousand
22 Nov, 2024 2011.0 2040.0 2011.0 2036.0 8100.00
21 Nov, 2024 2012.0 2028.0 2001.0 2007.0 8500.00
20 Nov, 2024 2011.0 2040.0 2011.0 2011.0 9300.00
19 Nov, 2024 2040.0 2050.0 2006.0 2008.0 10 Thousand
18 Nov, 2024 2000.0 2044.0 2000.0 2030.0 10.5 Thousand