NAFCO Co., Ltd. (2790.T)
JPY 1844.0
(0.49%)
JPY 1844.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1720.0 | 1725.0 | 1702.0 | 1719.0 | 12.7 Thousand |
| 06 Jun, 2025 | 1730.0 | 1738.0 | 1687.0 | 1700.0 | 84.3 Thousand |
| 05 Jun, 2025 | 1781.0 | 1781.0 | 1716.0 | 1742.0 | 32.1 Thousand |
| 04 Jun, 2025 | 1780.0 | 1790.0 | 1769.0 | 1775.0 | 14.1 Thousand |
| 03 Jun, 2025 | 1761.0 | 1787.0 | 1750.0 | 1777.0 | 17.5 Thousand |
| 02 Jun, 2025 | 1750.0 | 1780.0 | 1742.0 | 1752.0 | 39 Thousand |
| 30 May, 2025 | 1768.0 | 1783.0 | 1750.0 | 1750.0 | 18.8 Thousand |
| 29 May, 2025 | 1754.0 | 1795.0 | 1747.0 | 1768.0 | 45.1 Thousand |
| 28 May, 2025 | 1759.0 | 1775.0 | 1750.0 | 1756.0 | 12.3 Thousand |
| 27 May, 2025 | 1744.0 | 1771.0 | 1743.0 | 1751.0 | 17.6 Thousand |
4064
0K6F
ZGXNF
1375
MLGO
PTTG