NAFCO Co., Ltd. (2790.T)
JPY 1730.0
(0.35%)
JPY 1730.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1784.0 | 1785.0 | 1760.0 | 1765.0 | 16.7 Thousand |
| 01 Apr, 2025 | 1793.0 | 1808.0 | 1775.0 | 1775.0 | 25.5 Thousand |
| 31 Mar, 2025 | 1850.0 | 1850.0 | 1792.0 | 1793.0 | 42.6 Thousand |
| 28 Mar, 2025 | 1825.0 | 1901.0 | 1821.0 | 1854.0 | 92 Thousand |
| 27 Mar, 2025 | 1943.0 | 1970.0 | 1943.0 | 1969.0 | 50.3 Thousand |
| 26 Mar, 2025 | 1929.0 | 1943.0 | 1914.0 | 1943.0 | 22.3 Thousand |
| 25 Mar, 2025 | 1911.0 | 1929.0 | 1909.0 | 1915.0 | 21.4 Thousand |
| 24 Mar, 2025 | 1910.0 | 1911.0 | 1898.0 | 1905.0 | 16.1 Thousand |
| 21 Mar, 2025 | 1914.0 | 1918.0 | 1897.0 | 1897.0 | 33.2 Thousand |
| 19 Mar, 2025 | 1904.0 | 1917.0 | 1892.0 | 1912.0 | 35.2 Thousand |
4064
0K6F
ZGXNF
1375
MLGO
PTTG