NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2080.0 2081.0 2065.0 2070.0 18.5 Thousand
12 Dec, 2024 2019.0 2098.0 2007.0 2098.0 37.8 Thousand
11 Dec, 2024 2018.0 2023.0 1993.0 2001.0 12.4 Thousand
10 Dec, 2024 2035.0 2035.0 2007.0 2009.0 7200.00
09 Dec, 2024 2005.0 2035.0 2005.0 2025.0 14.1 Thousand
06 Dec, 2024 1998.0 2037.0 1987.0 2003.0 24.5 Thousand
05 Dec, 2024 2039.0 2044.0 1981.0 1993.0 32 Thousand
04 Dec, 2024 2000.0 2031.0 1994.0 2025.0 12.8 Thousand
03 Dec, 2024 1968.0 2007.0 1968.0 2000.0 19.3 Thousand
02 Dec, 2024 1961.0 1974.0 1960.0 1960.0 11.4 Thousand