NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1985.0 2005.0 1983.0 1999.0 9200.00
14 Nov, 2024 2001.0 2006.0 1983.0 1983.0 9100.00
13 Nov, 2024 1974.0 2014.0 1971.0 1998.0 29.6 Thousand
12 Nov, 2024 1951.0 1975.0 1951.0 1960.0 13.7 Thousand
11 Nov, 2024 2006.0 2006.0 1951.0 1951.0 15.8 Thousand
08 Nov, 2024 1976.0 2011.0 1976.0 1989.0 23.5 Thousand
07 Nov, 2024 1953.0 1990.0 1940.0 1976.0 26.5 Thousand
06 Nov, 2024 1950.0 1965.0 1936.0 1947.0 26.3 Thousand
05 Nov, 2024 1987.0 1988.0 1925.0 1944.0 38.3 Thousand
01 Nov, 2024 2054.0 2060.0 1979.0 1983.0 42.3 Thousand