NAFCO Co., Ltd. (2790.T)

JPY 1692.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1652.0 1692.0 1638.0 1692.0 20.3 Thousand
10 Apr, 2025 1691.0 1700.0 1658.0 1687.0 22.6 Thousand
09 Apr, 2025 1648.0 1659.0 1606.0 1611.0 60 Thousand
08 Apr, 2025 1609.0 1700.0 1605.0 1668.0 87.4 Thousand
07 Apr, 2025 1580.0 1625.0 1555.0 1569.0 68.9 Thousand
04 Apr, 2025 1740.0 1740.0 1650.0 1693.0 80.1 Thousand
03 Apr, 2025 1751.0 1763.0 1739.0 1752.0 46.7 Thousand
02 Apr, 2025 1784.0 1785.0 1760.0 1765.0 16.7 Thousand
01 Apr, 2025 1793.0 1808.0 1775.0 1775.0 25.5 Thousand
31 Mar, 2025 1850.0 1850.0 1792.0 1793.0 42.6 Thousand