NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2045.0 2107.0 2033.0 2107.0 19.6 Thousand
27 Dec, 2024 2048.0 2057.0 2030.0 2045.0 5500.00
26 Dec, 2024 2035.0 2081.0 2021.0 2046.0 25.3 Thousand
25 Dec, 2024 2020.0 2054.0 2020.0 2035.0 9100.00
24 Dec, 2024 2020.0 2027.0 2007.0 2019.0 7900.00
23 Dec, 2024 2021.0 2030.0 2010.0 2020.0 10.5 Thousand
20 Dec, 2024 2057.0 2057.0 2021.0 2021.0 10.1 Thousand
19 Dec, 2024 2025.0 2059.0 2025.0 2038.0 11 Thousand
18 Dec, 2024 2068.0 2070.0 2031.0 2035.0 8700.00
17 Dec, 2024 2074.0 2080.0 2052.0 2064.0 5600.00