NAFCO Co., Ltd. (2790.T)

JPY 1844.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1753.0 1758.0 1730.0 1733.0 156.9 Thousand
19 Jun, 2025 1738.0 1754.0 1733.0 1753.0 18.3 Thousand
18 Jun, 2025 1721.0 1742.0 1721.0 1735.0 16.1 Thousand
17 Jun, 2025 1718.0 1728.0 1712.0 1713.0 6400.00
16 Jun, 2025 1710.0 1722.0 1709.0 1711.0 17.4 Thousand
13 Jun, 2025 1705.0 1709.0 1700.0 1708.0 22.4 Thousand
12 Jun, 2025 1717.0 1737.0 1702.0 1708.0 21.7 Thousand
11 Jun, 2025 1723.0 1723.0 1716.0 1717.0 9100.00
10 Jun, 2025 1725.0 1727.0 1715.0 1723.0 7000.00
09 Jun, 2025 1720.0 1725.0 1702.0 1719.0 12.7 Thousand