NAFCO Co., Ltd. (2790.T)
JPY 1844.0
(0.49%)
JPY 1844.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1725.0 | 1747.0 | 1725.0 | 1738.0 | 16.7 Thousand |
| 23 May, 2025 | 1717.0 | 1738.0 | 1717.0 | 1725.0 | 29.8 Thousand |
| 22 May, 2025 | 1702.0 | 1732.0 | 1702.0 | 1731.0 | 30.2 Thousand |
| 21 May, 2025 | 1723.0 | 1725.0 | 1700.0 | 1702.0 | 40.5 Thousand |
| 20 May, 2025 | 1724.0 | 1732.0 | 1706.0 | 1710.0 | 26.9 Thousand |
| 19 May, 2025 | 1672.0 | 1724.0 | 1670.0 | 1724.0 | 102.7 Thousand |
| 16 May, 2025 | 1679.0 | 1697.0 | 1647.0 | 1674.0 | 50.8 Thousand |
| 15 May, 2025 | 1700.0 | 1700.0 | 1658.0 | 1666.0 | 39.4 Thousand |
| 14 May, 2025 | 1713.0 | 1719.0 | 1688.0 | 1695.0 | 32.6 Thousand |
| 13 May, 2025 | 1758.0 | 1760.0 | 1703.0 | 1703.0 | 45.9 Thousand |
4064
0K6F
ZGXNF
1375
MLGO
PTTG