NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1947.0 1947.0 1925.0 1926.0 19 Thousand
16 Jan, 2025 1983.0 1984.0 1946.0 1947.0 13.1 Thousand
15 Jan, 2025 1971.0 1987.0 1957.0 1972.0 8500.00
14 Jan, 2025 2002.0 2006.0 1968.0 1968.0 26 Thousand
10 Jan, 2025 2040.0 2040.0 2001.0 2005.0 6900.00
09 Jan, 2025 2058.0 2058.0 2010.0 2023.0 9500.00
08 Jan, 2025 2085.0 2085.0 2011.0 2014.0 16.2 Thousand
07 Jan, 2025 2075.0 2087.0 2050.0 2068.0 12.1 Thousand
06 Jan, 2025 2092.0 2103.0 2054.0 2066.0 16.9 Thousand
30 Dec, 2024 2045.0 2107.0 2033.0 2107.0 19.6 Thousand