NAFCO Co., Ltd. (2790.T)

JPY 1834.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1830.0 1849.0 1818.0 1834.0 57.7 Thousand
22 Apr, 2025 1781.0 1818.0 1779.0 1818.0 24 Thousand
21 Apr, 2025 1770.0 1780.0 1761.0 1780.0 10.9 Thousand
18 Apr, 2025 1738.0 1779.0 1737.0 1778.0 18.8 Thousand
17 Apr, 2025 1725.0 1737.0 1721.0 1730.0 5500.00
16 Apr, 2025 1728.0 1730.0 1714.0 1724.0 6900.00
15 Apr, 2025 1747.0 1755.0 1711.0 1712.0 9900.00
14 Apr, 2025 1704.0 1736.0 1704.0 1731.0 15.8 Thousand
11 Apr, 2025 1652.0 1692.0 1638.0 1692.0 20.3 Thousand
10 Apr, 2025 1691.0 1700.0 1658.0 1687.0 22.6 Thousand