NAFCO Co., Ltd. (2790.T)

JPY 1834.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1983.0 2018.0 1983.0 2018.0 31.2 Thousand
25 Sep, 2023 1970.0 1985.0 1967.0 1984.0 14 Thousand
22 Sep, 2023 1955.0 1973.0 1955.0 1971.0 17.3 Thousand
21 Sep, 2023 1957.0 1970.0 1957.0 1961.0 7000.00
20 Sep, 2023 1971.0 1971.0 1951.0 1955.0 10.1 Thousand
19 Sep, 2023 1966.0 1979.0 1960.0 1971.0 21.1 Thousand
15 Sep, 2023 1985.0 1993.0 1970.0 1979.0 13.8 Thousand
14 Sep, 2023 1945.0 1994.0 1940.0 1994.0 36.8 Thousand