NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2345.0 2353.0 2331.0 2345.0 3800.00
16 Oct, 2024 2349.0 2369.0 2333.0 2333.0 9500.00
15 Oct, 2024 2377.0 2379.0 2320.0 2349.0 15.4 Thousand
11 Oct, 2024 2387.0 2396.0 2349.0 2362.0 12.5 Thousand
10 Oct, 2024 2377.0 2395.0 2351.0 2375.0 8600.00
09 Oct, 2024 2399.0 2420.0 2354.0 2360.0 19.9 Thousand
08 Oct, 2024 2414.0 2440.0 2390.0 2399.0 14.2 Thousand
07 Oct, 2024 2417.0 2429.0 2402.0 2414.0 3800.00
04 Oct, 2024 2410.0 2425.0 2401.0 2410.0 12.3 Thousand
03 Oct, 2024 2422.0 2448.0 2375.0 2388.0 18.8 Thousand