NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2457.0 2482.0 2410.0 2443.0 21.4 Thousand
13 Sep, 2024 2503.0 2510.0 2469.0 2505.0 10.5 Thousand
12 Sep, 2024 2467.0 2516.0 2467.0 2503.0 12.3 Thousand
11 Sep, 2024 2548.0 2548.0 2434.0 2454.0 21.5 Thousand
10 Sep, 2024 2547.0 2564.0 2515.0 2530.0 7700.00
09 Sep, 2024 2598.0 2598.0 2531.0 2547.0 23.3 Thousand
08 Sep, 2024 2598.0 2598.0 2531.0 2547.0 23.3 Thousand
06 Sep, 2024 2623.0 2641.0 2602.0 2611.0 6700.00
05 Sep, 2024 2587.0 2629.0 2587.0 2606.0 5600.00
04 Sep, 2024 2579.0 2630.0 2579.0 2609.0 25.7 Thousand