NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2668.0 2668.0 2583.0 2614.0 36.8 Thousand
21 Aug, 2024 2692.0 2692.0 2602.0 2668.0 12.7 Thousand
20 Aug, 2024 2741.0 2742.0 2690.0 2699.0 11.1 Thousand
19 Aug, 2024 2723.0 2730.0 2687.0 2725.0 12.1 Thousand
18 Aug, 2024 2723.0 2730.0 2687.0 2725.0 12.1 Thousand
16 Aug, 2024 2756.0 2787.0 2728.0 2752.0 9200.00
15 Aug, 2024 2750.0 2787.0 2727.0 2755.0 9400.00
14 Aug, 2024 2750.0 2762.0 2701.0 2710.0 11.6 Thousand
13 Aug, 2024 2611.0 2763.0 2611.0 2727.0 35.4 Thousand
12 Aug, 2024 2611.0 2763.0 2611.0 2727.0 35.4 Thousand