NAFCO Co., Ltd. (2790.T)
JPY 2038.0
(0.15%)
JPY 2038.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2837.0 | 2864.0 | 2630.0 | 2631.0 | 30.5 Thousand |
| 08 Aug, 2024 | 2770.0 | 2817.0 | 2701.0 | 2817.0 | 12.1 Thousand |
| 07 Aug, 2024 | 2652.0 | 2873.0 | 2633.0 | 2802.0 | 21.3 Thousand |
| 06 Aug, 2024 | 2637.0 | 2715.0 | 2578.0 | 2617.0 | 20.7 Thousand |
| 05 Aug, 2024 | 2737.0 | 2796.0 | 2502.0 | 2737.0 | 47.4 Thousand |
| 02 Aug, 2024 | 2881.0 | 2881.0 | 2812.0 | 2870.0 | 10.9 Thousand |
| 01 Aug, 2024 | 3000.0 | 3000.0 | 2941.0 | 2961.0 | 10 Thousand |
| 31 Jul, 2024 | 2918.0 | 3025.0 | 2917.0 | 3000.0 | 13.8 Thousand |
| 30 Jul, 2024 | 2920.0 | 2977.0 | 2913.0 | 2917.0 | 16.9 Thousand |
| 29 Jul, 2024 | 2923.0 | 2940.0 | 2905.0 | 2920.0 | 13.4 Thousand |
4064
0K6F
ZGXNF
1375
MLGO
PTTG