NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2918.0 2980.0 2889.0 2923.0 15.9 Thousand
25 Jul, 2024 2891.0 2957.0 2860.0 2919.0 14.1 Thousand
24 Jul, 2024 2937.0 2949.0 2891.0 2905.0 15.6 Thousand
23 Jul, 2024 2879.0 2966.0 2879.0 2939.0 19.4 Thousand
22 Jul, 2024 2926.0 2926.0 2861.0 2884.0 15.9 Thousand
19 Jul, 2024 2932.0 2942.0 2884.0 2926.0 3100.00
18 Jul, 2024 2935.0 2967.0 2932.0 2932.0 8500.00
17 Jul, 2024 2927.0 2984.0 2901.0 2972.0 10.2 Thousand
16 Jul, 2024 2880.0 2927.0 2874.0 2904.0 7300.00
12 Jul, 2024 2885.0 2936.0 2839.0 2854.0 22.9 Thousand