NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2964.0 3045.0 2964.0 3000.0 37.4 Thousand
26 Jun, 2024 2965.0 2996.0 2941.0 2980.0 4500.00
25 Jun, 2024 2977.0 3000.0 2933.0 2977.0 14 Thousand
24 Jun, 2024 3005.0 3060.0 2949.0 2977.0 39.1 Thousand
21 Jun, 2024 2814.0 3000.0 2765.0 3000.0 114.7 Thousand
20 Jun, 2024 2789.0 2987.0 2789.0 2864.0 79.2 Thousand
19 Jun, 2024 2724.0 2755.0 2701.0 2749.0 10.7 Thousand
18 Jun, 2024 2705.0 2749.0 2695.0 2736.0 9200.00
17 Jun, 2024 2653.0 2731.0 2637.0 2715.0 17.4 Thousand
14 Jun, 2024 2689.0 2724.0 2629.0 2669.0 55.1 Thousand