NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2851.0 2879.0 2833.0 2879.0 13.1 Thousand
29 May, 2024 2875.0 2887.0 2850.0 2864.0 16.3 Thousand
28 May, 2024 2860.0 2884.0 2843.0 2875.0 12.8 Thousand
27 May, 2024 2840.0 2862.0 2836.0 2859.0 13.1 Thousand
24 May, 2024 2809.0 2850.0 2809.0 2841.0 14.9 Thousand
23 May, 2024 2846.0 2864.0 2828.0 2859.0 17.5 Thousand
22 May, 2024 2854.0 2860.0 2807.0 2828.0 14.9 Thousand
21 May, 2024 2849.0 2870.0 2822.0 2854.0 24.9 Thousand
20 May, 2024 2818.0 2850.0 2801.0 2850.0 24.3 Thousand
17 May, 2024 2825.0 2870.0 2763.0 2829.0 36.3 Thousand