NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2893.0 2900.0 2825.0 2825.0 30.8 Thousand
15 May, 2024 2904.0 2923.0 2901.0 2906.0 15.4 Thousand
14 May, 2024 2928.0 2940.0 2901.0 2903.0 12.8 Thousand
13 May, 2024 2950.0 2964.0 2925.0 2930.0 22.7 Thousand
10 May, 2024 2929.0 2985.0 2929.0 2950.0 31.6 Thousand
09 May, 2024 2917.0 2951.0 2902.0 2925.0 10.6 Thousand
08 May, 2024 2901.0 2944.0 2897.0 2921.0 16.5 Thousand
07 May, 2024 2891.0 2913.0 2886.0 2905.0 17 Thousand
02 May, 2024 2900.0 2947.0 2872.0 2891.0 27.2 Thousand
01 May, 2024 2889.0 2910.0 2873.0 2900.0 39.3 Thousand