NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2791.0 2908.0 2780.0 2889.0 52.8 Thousand
26 Apr, 2024 2890.0 2939.0 2836.0 2927.0 57 Thousand
25 Apr, 2024 2793.0 2849.0 2751.0 2849.0 26.2 Thousand
24 Apr, 2024 2782.0 2804.0 2774.0 2787.0 11.2 Thousand
23 Apr, 2024 2835.0 2835.0 2783.0 2806.0 19.9 Thousand
22 Apr, 2024 2793.0 2838.0 2767.0 2838.0 15.9 Thousand
19 Apr, 2024 2796.0 2872.0 2766.0 2793.0 54.2 Thousand
18 Apr, 2024 2808.0 2817.0 2764.0 2806.0 20.9 Thousand
17 Apr, 2024 2800.0 2835.0 2787.0 2810.0 32 Thousand
16 Apr, 2024 2796.0 2820.0 2777.0 2800.0 21.1 Thousand