NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2660.0 2873.0 2660.0 2784.0 106.3 Thousand
29 Mar, 2024 2592.0 2685.0 2583.0 2654.0 67.5 Thousand
28 Mar, 2024 2650.0 2656.0 2576.0 2580.0 53.5 Thousand
27 Mar, 2024 2630.0 2636.0 2590.0 2619.0 84.5 Thousand
26 Mar, 2024 2578.0 2639.0 2566.0 2635.0 62.3 Thousand
25 Mar, 2024 2570.0 2582.0 2560.0 2560.0 45.1 Thousand
22 Mar, 2024 2580.0 2589.0 2561.0 2573.0 34.4 Thousand
21 Mar, 2024 2626.0 2626.0 2559.0 2559.0 70 Thousand
19 Mar, 2024 2568.0 2603.0 2563.0 2598.0 34.7 Thousand
18 Mar, 2024 2542.0 2574.0 2525.0 2572.0 44.8 Thousand