NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2516.0 2545.0 2503.0 2524.0 32.7 Thousand
14 Mar, 2024 2519.0 2531.0 2516.0 2527.0 24.4 Thousand
13 Mar, 2024 2592.0 2592.0 2513.0 2518.0 34.4 Thousand
12 Mar, 2024 2575.0 2593.0 2566.0 2582.0 18.9 Thousand
11 Mar, 2024 2590.0 2596.0 2534.0 2577.0 52.2 Thousand
08 Mar, 2024 2658.0 2685.0 2620.0 2630.0 63 Thousand
07 Mar, 2024 2610.0 2658.0 2610.0 2630.0 57.1 Thousand
06 Mar, 2024 2618.0 2665.0 2606.0 2609.0 44.5 Thousand
05 Mar, 2024 2575.0 2626.0 2568.0 2626.0 87.5 Thousand
04 Mar, 2024 2550.0 2578.0 2549.0 2575.0 75.1 Thousand