NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2520.0 2563.0 2520.0 2563.0 38.7 Thousand
29 Feb, 2024 2561.0 2605.0 2514.0 2520.0 78.7 Thousand
28 Feb, 2024 2467.0 2574.0 2455.0 2563.0 90.9 Thousand
27 Feb, 2024 2365.0 2467.0 2365.0 2467.0 59.4 Thousand
26 Feb, 2024 2335.0 2372.0 2335.0 2361.0 48.8 Thousand
22 Feb, 2024 2318.0 2346.0 2303.0 2346.0 49.5 Thousand
21 Feb, 2024 2290.0 2315.0 2282.0 2314.0 33.1 Thousand
20 Feb, 2024 2289.0 2308.0 2288.0 2303.0 27.8 Thousand
19 Feb, 2024 2276.0 2318.0 2276.0 2302.0 39.5 Thousand
16 Feb, 2024 2298.0 2320.0 2266.0 2286.0 34.1 Thousand