JPY 2038.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2240.0 | 2290.0 | 2223.0 | 2237.0 | 57.1 Thousand |
30 Jan, 2024 | 2199.0 | 2272.0 | 2195.0 | 2251.0 | 114 Thousand |
29 Jan, 2024 | 2164.0 | 2220.0 | 2144.0 | 2208.0 | 132.5 Thousand |
26 Jan, 2024 | 2139.0 | 2139.0 | 2075.0 | 2126.0 | 52.7 Thousand |
25 Jan, 2024 | 2094.0 | 2143.0 | 2088.0 | 2143.0 | 41.8 Thousand |
24 Jan, 2024 | 2050.0 | 2078.0 | 2049.0 | 2078.0 | 61.4 Thousand |
23 Jan, 2024 | 2007.0 | 2068.0 | 2002.0 | 2051.0 | 44.2 Thousand |
22 Jan, 2024 | 1980.0 | 2008.0 | 1980.0 | 1996.0 | 23.1 Thousand |
19 Jan, 2024 | 1979.0 | 1982.0 | 1967.0 | 1972.0 | 10.2 Thousand |
18 Jan, 2024 | 1969.0 | 1989.0 | 1933.0 | 1984.0 | 17.3 Thousand |
4064
0K6F
ZGXNF
1375
MLGO
PTTG