NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2240.0 2290.0 2223.0 2237.0 57.1 Thousand
30 Jan, 2024 2199.0 2272.0 2195.0 2251.0 114 Thousand
29 Jan, 2024 2164.0 2220.0 2144.0 2208.0 132.5 Thousand
26 Jan, 2024 2139.0 2139.0 2075.0 2126.0 52.7 Thousand
25 Jan, 2024 2094.0 2143.0 2088.0 2143.0 41.8 Thousand
24 Jan, 2024 2050.0 2078.0 2049.0 2078.0 61.4 Thousand
23 Jan, 2024 2007.0 2068.0 2002.0 2051.0 44.2 Thousand
22 Jan, 2024 1980.0 2008.0 1980.0 1996.0 23.1 Thousand
19 Jan, 2024 1979.0 1982.0 1967.0 1972.0 10.2 Thousand
18 Jan, 2024 1969.0 1989.0 1933.0 1984.0 17.3 Thousand