NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1971.0 1987.0 1960.0 1965.0 8500.00
16 Jan, 2024 1995.0 1995.0 1965.0 1967.0 9200.00
15 Jan, 2024 1970.0 2003.0 1970.0 1998.0 17.9 Thousand
12 Jan, 2024 2004.0 2004.0 1967.0 1982.0 13.1 Thousand
11 Jan, 2024 1985.0 2005.0 1978.0 2004.0 34.4 Thousand
10 Jan, 2024 1958.0 1994.0 1940.0 1984.0 23.6 Thousand
09 Jan, 2024 1968.0 1977.0 1938.0 1959.0 17 Thousand
05 Jan, 2024 1925.0 1960.0 1925.0 1960.0 24 Thousand
04 Jan, 2024 1878.0 1915.0 1865.0 1915.0 22.6 Thousand
29 Dec, 2023 1852.0 1874.0 1852.0 1862.0 5700.00