NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1850.0 1865.0 1844.0 1860.0 20.5 Thousand
13 Dec, 2023 1850.0 1861.0 1843.0 1850.0 14.9 Thousand
12 Dec, 2023 1862.0 1862.0 1842.0 1850.0 16.3 Thousand
11 Dec, 2023 1846.0 1862.0 1846.0 1853.0 8200.00
08 Dec, 2023 1875.0 1875.0 1844.0 1844.0 10.6 Thousand
07 Dec, 2023 1863.0 1885.0 1860.0 1870.0 9900.00
06 Dec, 2023 1849.0 1874.0 1847.0 1855.0 22.9 Thousand
05 Dec, 2023 1851.0 1866.0 1842.0 1849.0 21 Thousand
04 Dec, 2023 1864.0 1878.0 1862.0 1875.0 9500.00
01 Dec, 2023 1887.0 1887.0 1863.0 1870.0 10.5 Thousand