NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1818.0 1820.0 1807.0 1811.0 13.1 Thousand
14 Nov, 2023 1817.0 1818.0 1805.0 1814.0 9200.00
13 Nov, 2023 1823.0 1833.0 1812.0 1812.0 13.8 Thousand
10 Nov, 2023 1827.0 1827.0 1810.0 1820.0 5900.00
09 Nov, 2023 1814.0 1837.0 1810.0 1837.0 5900.00
08 Nov, 2023 1838.0 1840.0 1805.0 1814.0 14.5 Thousand
07 Nov, 2023 1846.0 1852.0 1836.0 1841.0 10.9 Thousand
06 Nov, 2023 1840.0 1845.0 1825.0 1839.0 8800.00
02 Nov, 2023 1850.0 1850.0 1821.0 1829.0 9200.00
01 Nov, 2023 1843.0 1847.0 1835.0 1843.0 6800.00