NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1925.0 1957.0 1925.0 1949.0 25.5 Thousand
29 Sep, 2023 1965.0 1965.0 1921.0 1922.0 16 Thousand
28 Sep, 2023 1971.0 1979.0 1947.0 1953.0 26.3 Thousand
27 Sep, 2023 2020.0 2021.0 2003.0 2021.0 25.9 Thousand
26 Sep, 2023 1983.0 2018.0 1983.0 2018.0 31.2 Thousand
25 Sep, 2023 1970.0 1985.0 1967.0 1984.0 14 Thousand
22 Sep, 2023 1955.0 1973.0 1955.0 1971.0 17.3 Thousand
21 Sep, 2023 1957.0 1970.0 1957.0 1961.0 7000.00
20 Sep, 2023 1971.0 1971.0 1951.0 1955.0 10.1 Thousand
19 Sep, 2023 1966.0 1979.0 1960.0 1971.0 21.1 Thousand