NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1800.0 1846.0 1800.0 1843.0 18.1 Thousand
30 Oct, 2023 1845.0 1854.0 1795.0 1810.0 36.6 Thousand
27 Oct, 2023 1853.0 1860.0 1846.0 1853.0 21.7 Thousand
26 Oct, 2023 1850.0 1865.0 1834.0 1853.0 14.2 Thousand
25 Oct, 2023 1855.0 1878.0 1854.0 1860.0 16.5 Thousand
24 Oct, 2023 1893.0 1893.0 1856.0 1880.0 13 Thousand
23 Oct, 2023 1870.0 1893.0 1870.0 1888.0 13.6 Thousand
20 Oct, 2023 1872.0 1881.0 1872.0 1875.0 6600.00
19 Oct, 2023 1871.0 1889.0 1868.0 1882.0 6700.00
18 Oct, 2023 1896.0 1896.0 1873.0 1874.0 11 Thousand