NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1820.0 1829.0 1816.0 1826.0 6900.00
20 Dec, 2023 1831.0 1840.0 1823.0 1831.0 12.8 Thousand
19 Dec, 2023 1847.0 1847.0 1826.0 1830.0 10.6 Thousand
18 Dec, 2023 1852.0 1852.0 1826.0 1847.0 14.6 Thousand
15 Dec, 2023 1847.0 1861.0 1839.0 1854.0 28.2 Thousand
14 Dec, 2023 1850.0 1865.0 1844.0 1860.0 20.5 Thousand
13 Dec, 2023 1850.0 1861.0 1843.0 1850.0 14.9 Thousand
12 Dec, 2023 1862.0 1862.0 1842.0 1850.0 16.3 Thousand
11 Dec, 2023 1846.0 1862.0 1846.0 1853.0 8200.00
08 Dec, 2023 1875.0 1875.0 1844.0 1844.0 10.6 Thousand