NAFCO Co., Ltd. (2790.T)
JPY 2038.0
(0.15%)
JPY 2038.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2304.0 | 2328.0 | 2270.0 | 2298.0 | 47.2 Thousand |
| 14 Feb, 2024 | 2290.0 | 2308.0 | 2285.0 | 2299.0 | 23.8 Thousand |
| 13 Feb, 2024 | 2282.0 | 2312.0 | 2279.0 | 2312.0 | 58.4 Thousand |
| 09 Feb, 2024 | 2275.0 | 2299.0 | 2256.0 | 2282.0 | 22.8 Thousand |
| 08 Feb, 2024 | 2299.0 | 2306.0 | 2277.0 | 2284.0 | 31.4 Thousand |
| 07 Feb, 2024 | 2300.0 | 2314.0 | 2285.0 | 2308.0 | 26.3 Thousand |
| 06 Feb, 2024 | 2305.0 | 2333.0 | 2291.0 | 2308.0 | 38.9 Thousand |
| 05 Feb, 2024 | 2300.0 | 2328.0 | 2297.0 | 2320.0 | 44.7 Thousand |
| 02 Feb, 2024 | 2284.0 | 2321.0 | 2267.0 | 2296.0 | 81.7 Thousand |
| 01 Feb, 2024 | 2250.0 | 2280.0 | 2242.0 | 2274.0 | 52 Thousand |
4064
0K6F
ZGXNF
1375
MLGO
PTTG