NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2771.0 2813.0 2733.0 2807.0 23.1 Thousand
12 Apr, 2024 2820.0 2822.0 2762.0 2772.0 22.2 Thousand
11 Apr, 2024 2870.0 2876.0 2852.0 2866.0 15 Thousand
10 Apr, 2024 2839.0 2875.0 2800.0 2870.0 27.9 Thousand
09 Apr, 2024 2882.0 2894.0 2835.0 2870.0 27 Thousand
08 Apr, 2024 2836.0 2923.0 2790.0 2906.0 47.4 Thousand
05 Apr, 2024 2885.0 2905.0 2783.0 2786.0 51.4 Thousand
04 Apr, 2024 2931.0 2975.0 2859.0 2885.0 116.3 Thousand
03 Apr, 2024 2819.0 2851.0 2771.0 2792.0 67.4 Thousand
02 Apr, 2024 2740.0 2806.0 2701.0 2769.0 84.3 Thousand