NAFCO Co., Ltd. (2790.T)
JPY 2038.0
(0.15%)
JPY 2038.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2742.0 | 2750.0 | 2701.0 | 2739.0 | 23.3 Thousand |
| 12 Jun, 2024 | 2760.0 | 2768.0 | 2731.0 | 2768.0 | 19.6 Thousand |
| 11 Jun, 2024 | 2783.0 | 2801.0 | 2751.0 | 2782.0 | 24.5 Thousand |
| 10 Jun, 2024 | 2823.0 | 2823.0 | 2762.0 | 2808.0 | 25.9 Thousand |
| 07 Jun, 2024 | 2868.0 | 2875.0 | 2810.0 | 2849.0 | 20.8 Thousand |
| 06 Jun, 2024 | 2895.0 | 2916.0 | 2870.0 | 2889.0 | 10.4 Thousand |
| 05 Jun, 2024 | 2867.0 | 2900.0 | 2854.0 | 2895.0 | 10 Thousand |
| 04 Jun, 2024 | 2920.0 | 2920.0 | 2858.0 | 2891.0 | 19 Thousand |
| 03 Jun, 2024 | 2885.0 | 2922.0 | 2885.0 | 2921.0 | 9600.00 |
| 31 May, 2024 | 2880.0 | 2898.0 | 2854.0 | 2898.0 | 22.6 Thousand |
4064
0K6F
ZGXNF
1375
MLGO
PTTG