NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2842.0 2903.0 2841.0 2891.0 11.9 Thousand
10 Jul, 2024 2879.0 2883.0 2830.0 2848.0 7800.00
09 Jul, 2024 2848.0 2893.0 2838.0 2870.0 8100.00
08 Jul, 2024 2919.0 2945.0 2870.0 2870.0 11 Thousand
05 Jul, 2024 2947.0 2950.0 2922.0 2949.0 13.8 Thousand
04 Jul, 2024 2973.0 2980.0 2948.0 2953.0 11.8 Thousand
03 Jul, 2024 2986.0 2994.0 2974.0 2975.0 5200.00
02 Jul, 2024 3005.0 3040.0 2973.0 2996.0 17.2 Thousand
01 Jul, 2024 3065.0 3085.0 3005.0 3005.0 25.1 Thousand
28 Jun, 2024 3000.0 3070.0 2981.0 3065.0 19 Thousand