NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2467.0 2467.0 2421.0 2430.0 15 Thousand
01 Oct, 2024 2466.0 2490.0 2461.0 2464.0 8000.00
30 Sep, 2024 2466.0 2512.0 2462.0 2472.0 20.9 Thousand
27 Sep, 2024 2527.0 2527.0 2472.0 2516.0 31.2 Thousand
26 Sep, 2024 2541.0 2572.0 2522.0 2567.0 52.6 Thousand
25 Sep, 2024 2471.0 2535.0 2471.0 2514.0 47.8 Thousand
24 Sep, 2024 2505.0 2515.0 2452.0 2471.0 53.5 Thousand
20 Sep, 2024 2511.0 2634.0 2509.0 2509.0 57.8 Thousand
19 Sep, 2024 2536.0 2536.0 2495.0 2506.0 7800.00
18 Sep, 2024 2460.0 2532.0 2460.0 2495.0 15.6 Thousand