NAFCO Co., Ltd. (2790.T)

JPY 2038.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2070.0 2095.0 2055.0 2065.0 13.7 Thousand
30 Oct, 2024 2120.0 2122.0 2065.0 2075.0 26.4 Thousand
29 Oct, 2024 2040.0 2113.0 2027.0 2107.0 40.6 Thousand
28 Oct, 2024 2030.0 2055.0 2012.0 2026.0 63.8 Thousand
25 Oct, 2024 2198.0 2198.0 2113.0 2149.0 12 Thousand
24 Oct, 2024 2168.0 2222.0 2162.0 2198.0 24 Thousand
23 Oct, 2024 2213.0 2301.0 2171.0 2183.0 20.6 Thousand
22 Oct, 2024 2274.0 2274.0 2222.0 2230.0 8700.00
21 Oct, 2024 2328.0 2338.0 2263.0 2274.0 12.7 Thousand
18 Oct, 2024 2345.0 2355.0 2328.0 2338.0 4600.00