Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 448.0 448.0 446.0 447.0 1600.00
01 May, 2025 446.0 446.0 445.0 445.0 2100.00
30 Apr, 2025 447.0 447.0 446.0 446.0 1000.00
28 Apr, 2025 444.0 446.0 444.0 446.0 2800.00
25 Apr, 2025 448.0 448.0 447.0 447.0 400.00
24 Apr, 2025 449.0 449.0 445.0 447.0 3300.00
23 Apr, 2025 450.0 450.0 448.0 448.0 2700.00
22 Apr, 2025 448.0 450.0 444.0 450.0 2500.00
21 Apr, 2025 448.0 449.0 443.0 448.0 3000.00
18 Apr, 2025 448.0 448.0 444.0 446.0 1700.00