Karula Co.,LTD. (2789.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 455.0 455.0 454.0 454.0 1700.00
25 Mar, 2025 452.0 453.0 450.0 453.0 1700.00
24 Mar, 2025 454.0 455.0 448.0 450.0 8300.00
21 Mar, 2025 454.0 454.0 448.0 450.0 6000.00
19 Mar, 2025 451.0 453.0 451.0 452.0 1200.00
18 Mar, 2025 455.0 455.0 451.0 451.0 3700.00
17 Mar, 2025 450.0 455.0 449.0 453.0 3800.00
14 Mar, 2025 449.0 449.0 445.0 448.0 2300.00
13 Mar, 2025 446.0 448.0 446.0 448.0 800.00
12 Mar, 2025 445.0 447.0 445.0 447.0 1900.00