Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 455.0 | 455.0 | 453.0 | 453.0 | 1100.00 |
| 30 May, 2025 | 454.0 | 456.0 | 454.0 | 456.0 | 900.00 |
| 29 May, 2025 | 455.0 | 455.0 | 453.0 | 454.0 | 2100.00 |
| 28 May, 2025 | 456.0 | 456.0 | 451.0 | 453.0 | 2600.00 |
| 27 May, 2025 | 458.0 | 458.0 | 454.0 | 456.0 | 2000.00 |
| 26 May, 2025 | 455.0 | 457.0 | 453.0 | 455.0 | 2100.00 |
| 23 May, 2025 | 454.0 | 455.0 | 454.0 | 454.0 | 1200.00 |
| 22 May, 2025 | 456.0 | 456.0 | 454.0 | 454.0 | 1400.00 |
| 21 May, 2025 | 456.0 | 458.0 | 455.0 | 455.0 | 3800.00 |
| 20 May, 2025 | 456.0 | 461.0 | 456.0 | 459.0 | 4000.00 |
BIG
BURL
373220
RMC
1936
SKL