Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 493.0 497.0 488.0 490.0 11.6 Thousand
27 Dec, 2024 479.0 493.0 477.0 491.0 12.8 Thousand
26 Dec, 2024 479.0 481.0 475.0 476.0 11 Thousand
25 Dec, 2024 494.0 494.0 480.0 480.0 9100.00
24 Dec, 2024 495.0 495.0 490.0 492.0 5900.00
23 Dec, 2024 493.0 494.0 492.0 493.0 3000.00
20 Dec, 2024 491.0 494.0 490.0 492.0 5200.00
19 Dec, 2024 496.0 496.0 490.0 490.0 7200.00
18 Dec, 2024 487.0 493.0 487.0 492.0 6100.00
17 Dec, 2024 485.0 488.0 482.0 486.0 4300.00