Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 456.0 | 456.0 | 454.0 | 454.0 | 1400.00 |
| 21 May, 2025 | 456.0 | 458.0 | 455.0 | 455.0 | 3800.00 |
| 20 May, 2025 | 456.0 | 461.0 | 456.0 | 459.0 | 4000.00 |
| 19 May, 2025 | 445.0 | 469.0 | 445.0 | 464.0 | 42.6 Thousand |
| 16 May, 2025 | 445.0 | 447.0 | 445.0 | 446.0 | 1600.00 |
| 15 May, 2025 | 447.0 | 447.0 | 446.0 | 446.0 | 700.00 |
| 14 May, 2025 | 447.0 | 448.0 | 447.0 | 447.0 | 1400.00 |
| 13 May, 2025 | 447.0 | 448.0 | 447.0 | 447.0 | 1300.00 |
| 12 May, 2025 | 446.0 | 446.0 | 445.0 | 446.0 | 1700.00 |
| 09 May, 2025 | 445.0 | 448.0 | 445.0 | 446.0 | 4000.00 |
BIG
BURL
373220
RMC
1936
SKL