Karula Co.,LTD. (2789.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 450.0 450.0 448.0 448.0 2700.00
23 Apr, 2025 450.0 450.0 448.0 448.0 2700.00
22 Apr, 2025 448.0 450.0 444.0 450.0 2500.00
21 Apr, 2025 448.0 449.0 443.0 448.0 3000.00
18 Apr, 2025 448.0 448.0 444.0 446.0 1700.00
17 Apr, 2025 450.0 450.0 445.0 446.0 1000.00
16 Apr, 2025 450.0 451.0 447.0 447.0 2100.00
15 Apr, 2025 451.0 452.0 447.0 450.0 3300.00
14 Apr, 2025 451.0 454.0 442.0 451.0 5000.00
11 Apr, 2025 446.0 450.0 439.0 450.0 2400.00