Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 467.0 468.0 465.0 468.0 2400.00
28 Nov, 2024 468.0 469.0 466.0 468.0 3500.00
27 Nov, 2024 469.0 469.0 467.0 468.0 2500.00
26 Nov, 2024 468.0 468.0 466.0 468.0 2800.00
25 Nov, 2024 467.0 468.0 466.0 468.0 2200.00
22 Nov, 2024 466.0 466.0 466.0 466.0 2200.00
21 Nov, 2024 469.0 469.0 465.0 466.0 5500.00
20 Nov, 2024 467.0 467.0 462.0 465.0 2800.00
19 Nov, 2024 466.0 467.0 465.0 467.0 1200.00
18 Nov, 2024 466.0 468.0 461.0 461.0 5100.00