Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 450.0 | 450.0 | 445.0 | 446.0 | 1000.00 |
| 16 Apr, 2025 | 450.0 | 451.0 | 447.0 | 447.0 | 2100.00 |
| 15 Apr, 2025 | 451.0 | 452.0 | 447.0 | 450.0 | 3300.00 |
| 14 Apr, 2025 | 451.0 | 454.0 | 442.0 | 451.0 | 5000.00 |
| 11 Apr, 2025 | 446.0 | 450.0 | 439.0 | 450.0 | 2400.00 |
| 10 Apr, 2025 | 442.0 | 448.0 | 438.0 | 444.0 | 8000.00 |
| 09 Apr, 2025 | 438.0 | 438.0 | 432.0 | 434.0 | 3000.00 |
| 08 Apr, 2025 | 427.0 | 441.0 | 419.0 | 441.0 | 13.3 Thousand |
| 07 Apr, 2025 | 443.0 | 443.0 | 419.0 | 419.0 | 27.8 Thousand |
| 04 Apr, 2025 | 447.0 | 455.0 | 446.0 | 451.0 | 4800.00 |
BIG
BURL
373220
RMC
1936
SKL