Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 459.0 463.0 457.0 463.0 7000.00
30 Oct, 2024 455.0 458.0 454.0 455.0 2700.00
29 Oct, 2024 452.0 452.0 451.0 451.0 400.00
28 Oct, 2024 448.0 458.0 448.0 450.0 3900.00
25 Oct, 2024 454.0 454.0 447.0 448.0 2900.00
24 Oct, 2024 452.0 452.0 447.0 449.0 2800.00
23 Oct, 2024 456.0 456.0 451.0 452.0 4000.00
22 Oct, 2024 458.0 458.0 456.0 456.0 2500.00
21 Oct, 2024 455.0 458.0 455.0 458.0 2300.00
18 Oct, 2024 456.0 456.0 453.0 453.0 1900.00