Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 451.0 453.0 451.0 452.0 1200.00
18 Mar, 2025 455.0 455.0 451.0 451.0 3700.00
17 Mar, 2025 450.0 455.0 449.0 453.0 3800.00
14 Mar, 2025 449.0 449.0 445.0 448.0 2300.00
13 Mar, 2025 446.0 448.0 446.0 448.0 800.00
12 Mar, 2025 445.0 447.0 445.0 447.0 1900.00
11 Mar, 2025 443.0 449.0 443.0 445.0 2900.00
10 Mar, 2025 448.0 448.0 444.0 444.0 5400.00
07 Mar, 2025 443.0 445.0 443.0 445.0 2400.00
06 Mar, 2025 444.0 444.0 441.0 444.0 4600.00