Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 470.0 470.0 467.0 468.0 4000.00
01 Oct, 2024 468.0 471.0 468.0 471.0 2400.00
30 Sep, 2024 464.0 471.0 463.0 469.0 10.3 Thousand
27 Sep, 2024 461.0 465.0 461.0 464.0 6500.00
26 Sep, 2024 465.0 465.0 458.0 460.0 8700.00
25 Sep, 2024 457.0 465.0 457.0 462.0 6300.00
24 Sep, 2024 450.0 456.0 450.0 455.0 5300.00
20 Sep, 2024 446.0 451.0 445.0 450.0 5300.00
19 Sep, 2024 443.0 445.0 443.0 445.0 1300.00
18 Sep, 2024 446.0 446.0 442.0 442.0 400.00