Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 455.0 455.0 446.0 453.0 8700.00
02 Apr, 2025 459.0 460.0 455.0 457.0 6200.00
01 Apr, 2025 460.0 465.0 459.0 463.0 4100.00
31 Mar, 2025 464.0 464.0 454.0 454.0 3700.00
28 Mar, 2025 454.0 462.0 451.0 462.0 7600.00
27 Mar, 2025 452.0 455.0 451.0 454.0 5200.00
26 Mar, 2025 455.0 455.0 454.0 454.0 1700.00
25 Mar, 2025 452.0 453.0 450.0 453.0 1700.00
24 Mar, 2025 454.0 455.0 448.0 450.0 8300.00
21 Mar, 2025 454.0 454.0 448.0 450.0 6000.00