Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 455.0 455.0 453.0 455.0 1300.00
16 Oct, 2024 453.0 453.0 453.0 453.0 600.00
15 Oct, 2024 453.0 455.0 452.0 453.0 1100.00
11 Oct, 2024 453.0 454.0 451.0 454.0 1100.00
10 Oct, 2024 456.0 457.0 453.0 455.0 4300.00
09 Oct, 2024 455.0 455.0 454.0 454.0 2200.00
08 Oct, 2024 453.0 458.0 452.0 455.0 5800.00
07 Oct, 2024 454.0 454.0 444.0 450.0 27 Thousand
04 Oct, 2024 464.0 468.0 457.0 457.0 19.5 Thousand
03 Oct, 2024 468.0 469.0 464.0 465.0 4200.00