Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 457.0 465.0 457.0 462.0 6300.00
24 Sep, 2024 450.0 456.0 450.0 455.0 5300.00
20 Sep, 2024 446.0 451.0 445.0 450.0 5300.00
19 Sep, 2024 443.0 445.0 443.0 445.0 1300.00
18 Sep, 2024 446.0 446.0 442.0 442.0 400.00
17 Sep, 2024 441.0 448.0 440.0 446.0 4400.00
13 Sep, 2024 441.0 443.0 441.0 442.0 2700.00
12 Sep, 2024 444.0 445.0 444.0 444.0 900.00
11 Sep, 2024 444.0 444.0 441.0 444.0 2800.00
10 Sep, 2024 450.0 450.0 443.0 443.0 4600.00