Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 443.0 | 445.0 | 443.0 | 443.0 | 4100.00 |
| 04 Mar, 2025 | 445.0 | 445.0 | 441.0 | 442.0 | 4400.00 |
| 03 Mar, 2025 | 441.0 | 444.0 | 440.0 | 444.0 | 6900.00 |
| 28 Feb, 2025 | 447.0 | 452.0 | 442.0 | 443.0 | 15.3 Thousand |
| 27 Feb, 2025 | 463.0 | 464.0 | 443.0 | 447.0 | 43.2 Thousand |
| 26 Feb, 2025 | 478.0 | 485.0 | 477.0 | 483.0 | 25.6 Thousand |
| 25 Feb, 2025 | 479.0 | 482.0 | 477.0 | 482.0 | 17.1 Thousand |
| 21 Feb, 2025 | 479.0 | 482.0 | 478.0 | 481.0 | 9700.00 |
| 20 Feb, 2025 | 478.0 | 482.0 | 477.0 | 481.0 | 9100.00 |
| 19 Feb, 2025 | 480.0 | 482.0 | 479.0 | 479.0 | 6900.00 |
BIG
BURL
373220
RMC
1936
SKL