Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 488.0 | 489.0 | 485.0 | 485.0 | 12.5 Thousand |
| 30 Jan, 2025 | 489.0 | 490.0 | 488.0 | 490.0 | 4400.00 |
| 29 Jan, 2025 | 490.0 | 492.0 | 489.0 | 490.0 | 7000.00 |
| 28 Jan, 2025 | 490.0 | 490.0 | 489.0 | 489.0 | 4300.00 |
| 27 Jan, 2025 | 491.0 | 492.0 | 489.0 | 490.0 | 5400.00 |
| 24 Jan, 2025 | 490.0 | 492.0 | 489.0 | 491.0 | 3900.00 |
| 23 Jan, 2025 | 490.0 | 492.0 | 489.0 | 491.0 | 1900.00 |
| 22 Jan, 2025 | 490.0 | 492.0 | 490.0 | 492.0 | 2400.00 |
| 21 Jan, 2025 | 488.0 | 490.0 | 486.0 | 490.0 | 2700.00 |
| 20 Jan, 2025 | 487.0 | 490.0 | 485.0 | 488.0 | 4900.00 |
BIG
BURL
373220
RMC
1936
SKL