Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 441.0 443.0 439.0 442.0 4600.00
27 Aug, 2024 447.0 447.0 431.0 442.0 6500.00
26 Aug, 2024 435.0 447.0 435.0 447.0 6500.00
25 Aug, 2024 435.0 447.0 435.0 447.0 4600.00
23 Aug, 2024 436.0 436.0 434.0 434.0 1800.00
22 Aug, 2024 435.0 439.0 433.0 437.0 1800.00
21 Aug, 2024 431.0 433.0 431.0 433.0 2400.00
20 Aug, 2024 434.0 435.0 434.0 435.0 3100.00
19 Aug, 2024 431.0 433.0 431.0 432.0 3100.00
18 Aug, 2024 431.0 433.0 431.0 432.0 3100.00