Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 452.0 452.0 443.0 448.0 19.8 Thousand
01 Aug, 2024 458.0 458.0 453.0 454.0 4500.00
31 Jul, 2024 455.0 456.0 453.0 453.0 1600.00
30 Jul, 2024 451.0 455.0 451.0 452.0 4400.00
29 Jul, 2024 456.0 456.0 450.0 450.0 6900.00
26 Jul, 2024 455.0 455.0 452.0 452.0 700.00
25 Jul, 2024 453.0 455.0 452.0 455.0 2100.00
24 Jul, 2024 453.0 457.0 452.0 453.0 2400.00
23 Jul, 2024 456.0 456.0 452.0 454.0 3700.00
22 Jul, 2024 454.0 456.0 450.0 451.0 3800.00