Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 476.0 | 480.0 | 475.0 | 478.0 | 4500.00 |
| 12 Dec, 2024 | 477.0 | 478.0 | 474.0 | 478.0 | 6000.00 |
| 11 Dec, 2024 | 475.0 | 478.0 | 475.0 | 477.0 | 4900.00 |
| 10 Dec, 2024 | 473.0 | 476.0 | 473.0 | 474.0 | 9300.00 |
| 09 Dec, 2024 | 471.0 | 473.0 | 471.0 | 473.0 | 1800.00 |
| 06 Dec, 2024 | 472.0 | 472.0 | 469.0 | 469.0 | 6900.00 |
| 05 Dec, 2024 | 471.0 | 474.0 | 468.0 | 474.0 | 11.8 Thousand |
| 04 Dec, 2024 | 467.0 | 469.0 | 467.0 | 468.0 | 1500.00 |
| 03 Dec, 2024 | 465.0 | 469.0 | 465.0 | 469.0 | 2700.00 |
| 02 Dec, 2024 | 468.0 | 468.0 | 465.0 | 465.0 | 1800.00 |
BIG
BURL
373220
RMC
1936
SKL