Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 453.0 455.0 452.0 452.0 1900.00
18 Jul, 2024 454.0 456.0 453.0 453.0 2600.00
17 Jul, 2024 458.0 458.0 454.0 454.0 2000.00
16 Jul, 2024 456.0 457.0 455.0 457.0 3500.00
12 Jul, 2024 457.0 458.0 456.0 456.0 1800.00
11 Jul, 2024 458.0 460.0 457.0 457.0 3800.00
10 Jul, 2024 460.0 462.0 456.0 459.0 6900.00
09 Jul, 2024 465.0 466.0 458.0 461.0 11.3 Thousand
08 Jul, 2024 456.0 465.0 455.0 465.0 23.2 Thousand
05 Jul, 2024 456.0 464.0 454.0 464.0 25.9 Thousand