Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 470.0 470.0 466.0 466.0 2000.00
14 Nov, 2024 469.0 470.0 468.0 470.0 2900.00
13 Nov, 2024 467.0 470.0 466.0 469.0 7400.00
12 Nov, 2024 467.0 467.0 465.0 465.0 1700.00
11 Nov, 2024 467.0 468.0 466.0 467.0 2000.00
08 Nov, 2024 467.0 468.0 466.0 467.0 4100.00
07 Nov, 2024 466.0 467.0 463.0 467.0 5400.00
06 Nov, 2024 466.0 467.0 458.0 463.0 2700.00
05 Nov, 2024 465.0 465.0 459.0 460.0 3700.00
01 Nov, 2024 462.0 464.0 458.0 461.0 2400.00