Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 445.0 446.0 445.0 445.0 600.00
19 Jun, 2024 446.0 446.0 445.0 445.0 800.00
18 Jun, 2024 443.0 446.0 443.0 444.0 2100.00
17 Jun, 2024 442.0 444.0 441.0 443.0 5300.00
14 Jun, 2024 445.0 446.0 443.0 443.0 2000.00
13 Jun, 2024 447.0 447.0 445.0 445.0 200.00
12 Jun, 2024 445.0 447.0 445.0 446.0 900.00
11 Jun, 2024 448.0 449.0 444.0 447.0 3400.00
10 Jun, 2024 450.0 450.0 446.0 446.0 5900.00
07 Jun, 2024 446.0 447.0 444.0 447.0 2300.00