Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 444.0 446.0 442.0 446.0 5300.00
05 Jun, 2024 447.0 447.0 440.0 442.0 8200.00
04 Jun, 2024 447.0 447.0 445.0 447.0 1200.00
03 Jun, 2024 445.0 446.0 444.0 446.0 2600.00
31 May, 2024 445.0 445.0 444.0 445.0 1300.00
30 May, 2024 445.0 445.0 443.0 445.0 900.00
29 May, 2024 444.0 445.0 443.0 445.0 800.00
28 May, 2024 445.0 445.0 443.0 444.0 8000.00
27 May, 2024 444.0 445.0 443.0 445.0 4000.00
24 May, 2024 444.0 446.0 444.0 444.0 2300.00