Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 447.0 447.0 445.0 447.0 900.00
08 May, 2024 445.0 447.0 444.0 446.0 3300.00
07 May, 2024 442.0 453.0 442.0 449.0 10.6 Thousand
02 May, 2024 439.0 440.0 438.0 439.0 1700.00
01 May, 2024 441.0 441.0 439.0 439.0 6900.00
30 Apr, 2024 441.0 444.0 441.0 442.0 3400.00
26 Apr, 2024 437.0 441.0 436.0 440.0 2700.00
25 Apr, 2024 440.0 440.0 437.0 437.0 1900.00
24 Apr, 2024 441.0 442.0 437.0 439.0 4900.00
23 Apr, 2024 441.0 444.0 441.0 441.0 1800.00