Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 441.0 448.0 440.0 446.0 4400.00
13 Sep, 2024 441.0 443.0 441.0 442.0 2700.00
12 Sep, 2024 444.0 445.0 444.0 444.0 900.00
11 Sep, 2024 444.0 444.0 441.0 444.0 2800.00
10 Sep, 2024 450.0 450.0 443.0 443.0 4600.00
09 Sep, 2024 445.0 446.0 442.0 446.0 2300.00
08 Sep, 2024 445.0 446.0 442.0 446.0 2300.00
06 Sep, 2024 446.0 447.0 442.0 447.0 6300.00
05 Sep, 2024 443.0 449.0 443.0 448.0 3700.00
04 Sep, 2024 449.0 449.0 443.0 443.0 3900.00