Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 437.0 442.0 436.0 439.0 4600.00
19 Apr, 2024 443.0 443.0 437.0 441.0 3700.00
18 Apr, 2024 441.0 444.0 441.0 443.0 1600.00
17 Apr, 2024 441.0 443.0 440.0 443.0 7800.00
16 Apr, 2024 446.0 446.0 443.0 443.0 1400.00
15 Apr, 2024 448.0 448.0 442.0 443.0 5200.00
12 Apr, 2024 446.0 448.0 445.0 448.0 3100.00
11 Apr, 2024 444.0 445.0 443.0 443.0 3300.00
10 Apr, 2024 440.0 448.0 440.0 444.0 9500.00
09 Apr, 2024 451.0 451.0 435.0 441.0 31.4 Thousand